IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 1991 | 220.0 | 220.0 | 218.0 | 220.0 | 269.93 Thousand |
| 17 Dec, 1991 | 217.0 | 221.0 | 215.0 | 217.0 | 260.2 Thousand |
| 16 Dec, 1991 | 217.0 | 217.0 | 214.0 | 217.0 | 149.73 Thousand |
| 13 Dec, 1991 | 217.0 | 218.0 | 214.0 | 217.0 | 1.11 Million |
| 12 Dec, 1991 | 212.0 | 214.5 | 210.0 | 212.0 | 584.72 Thousand |
| 11 Dec, 1991 | 210.0 | 216.0 | 210.0 | 210.0 | 468.45 Thousand |
| 10 Dec, 1991 | 213.0 | 217.0 | 213.0 | 213.0 | 201.91 Thousand |
| 09 Dec, 1991 | 215.0 | 216.0 | 213.0 | 215.0 | 193.32 Thousand |
| 06 Dec, 1991 | 212.0 | 216.0 | 212.0 | 212.0 | 117.3 Thousand |
| 05 Dec, 1991 | 212.0 | 217.0 | 212.0 | 212.0 | 355.04 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC