IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1992 250.0 252.0 244.0 250.0 512.51 Thousand
17 Jan, 1992 243.0 246.0 232.0 243.0 449.26 Thousand
16 Jan, 1992 232.0 232.0 227.0 232.0 932.21 Thousand
15 Jan, 1992 228.0 230.0 226.0 228.0 254.93 Thousand
14 Jan, 1992 224.0 229.0 224.0 224.0 39.62 Thousand
13 Jan, 1992 226.0 231.0 226.0 226.0 288.85 Thousand
10 Jan, 1992 230.0 232.0 230.0 230.0 1.47 Million
09 Jan, 1992 234.0 234.0 226.0 234.0 844.1 Thousand
08 Jan, 1992 226.0 227.0 225.0 226.0 87.64 Thousand
07 Jan, 1992 227.0 231.0 227.0 227.0 579.73 Thousand