IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1992 243.0 247.0 243.0 243.0 73.64 Thousand
31 Jan, 1992 247.88 253.0 247.88 247.88 662.04 Thousand
30 Jan, 1992 251.0 254.0 249.0 251.0 711.99 Thousand
29 Jan, 1992 252.0 254.0 251.0 252.0 470.24 Thousand
28 Jan, 1992 252.0 254.0 241.5 252.0 2.26 Million
27 Jan, 1992 245.0 245.0 241.0 245.0 150.8 Thousand
24 Jan, 1992 241.88 245.0 241.0 241.88 194.58 Thousand
23 Jan, 1992 245.0 245.0 240.0 245.0 356.85 Thousand
22 Jan, 1992 243.0 252.0 243.0 243.0 366.5 Thousand
21 Jan, 1992 250.0 254.0 250.0 250.0 1.18 Million