IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
02 Mar, 1992 239.0 242.0 237.0 239.0 128.88 Thousand
28 Feb, 1992 241.0 241.0 236.5 241.0 516.93 Thousand
27 Feb, 1992 237.0 238.0 235.0 237.0 232.68 Thousand
26 Feb, 1992 235.0 240.0 235.0 235.0 32.1 Thousand
25 Feb, 1992 236.0 244.0 236.0 236.0 315.51 Thousand
24 Feb, 1992 242.0 245.0 242.0 242.0 386.16 Thousand
21 Feb, 1992 242.0 245.0 242.0 242.0 651.1 Thousand
20 Feb, 1992 244.0 245.5 242.0 244.0 445.11 Thousand
19 Feb, 1992 243.0 246.5 243.0 243.0 183.21 Thousand
18 Feb, 1992 245.0 246.0 237.0 245.0 720.53 Thousand