IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
30 Mar, 1992 232.0 236.0 230.0 232.0 617.52 Thousand
27 Mar, 1992 233.0 235.0 230.13 233.0 834.33 Thousand
26 Mar, 1992 231.5 233.0 228.0 231.5 418.9 Thousand
25 Mar, 1992 231.0 234.0 228.0 231.0 559 Thousand
24 Mar, 1992 232.38 235.0 228.5 232.38 1.6 Million
23 Mar, 1992 231.13 237.0 230.0 231.13 575.44 Thousand
20 Mar, 1992 243.0 243.0 240.0 243.0 166.62 Thousand
19 Mar, 1992 240.5 244.0 240.0 240.5 116.13 Thousand
18 Mar, 1992 243.0 247.0 241.0 243.0 275.65 Thousand
17 Mar, 1992 245.5 248.0 241.5 245.5 561.19 Thousand