IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 1992 241.5 246.0 241.0 241.5 946.32 Thousand
13 Mar, 1992 246.0 255.0 246.0 246.0 1.75 Million
12 Mar, 1992 252.0 255.0 252.0 252.0 717.43 Thousand
11 Mar, 1992 253.5 255.0 253.0 253.5 437.18 Thousand
10 Mar, 1992 255.0 256.0 247.75 255.0 1.57 Million
09 Mar, 1992 250.0 250.0 244.0 250.0 381.19 Thousand
06 Mar, 1992 244.0 247.0 242.0 244.0 84.03 Thousand
05 Mar, 1992 247.0 247.0 238.0 247.0 384.41 Thousand
04 Mar, 1992 242.0 242.0 238.0 242.0 194.65 Thousand
03 Mar, 1992 238.0 242.0 238.0 238.0 89.43 Thousand