IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1992 250.0 252.0 246.0 250.0 490.28 Thousand
10 Apr, 1992 248.0 249.0 243.0 248.0 661.13 Thousand
09 Apr, 1992 235.0 237.0 233.0 235.0 440.83 Thousand
08 Apr, 1992 244.0 244.0 228.0 244.0 504.64 Thousand
07 Apr, 1992 231.0 235.0 225.0 231.0 854.41 Thousand
06 Apr, 1992 228.0 230.0 224.0 228.0 537.93 Thousand
03 Apr, 1992 229.0 234.0 226.0 229.0 289.75 Thousand
02 Apr, 1992 233.5 237.0 231.0 233.5 591.25 Thousand
01 Apr, 1992 233.25 237.0 231.0 233.25 513.35 Thousand
31 Mar, 1992 236.0 237.0 232.0 236.0 388.97 Thousand