IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 1992 | 293.0 | 295.0 | 292.0 | 293.0 | 149.91 Thousand |
| 13 May, 1992 | 291.0 | 293.0 | 284.0 | 291.0 | 562.5 Thousand |
| 12 May, 1992 | 284.0 | 288.0 | 284.0 | 284.0 | 390.65 Thousand |
| 11 May, 1992 | 288.0 | 288.0 | 285.0 | 288.0 | 327.93 Thousand |
| 08 May, 1992 | 285.0 | 288.0 | 279.0 | 285.0 | 636.18 Thousand |
| 07 May, 1992 | 280.5 | 282.0 | 278.0 | 280.5 | 928.76 Thousand |
| 06 May, 1992 | 281.0 | 281.0 | 275.0 | 281.0 | 631.36 Thousand |
| 05 May, 1992 | 277.5 | 282.0 | 277.0 | 277.5 | 162.95 Thousand |
| 01 May, 1992 | 278.0 | 283.0 | 278.0 | 278.0 | 3.21 Million |
| 30 Apr, 1992 | 278.0 | 281.0 | 278.0 | 278.0 | 138.19 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC