IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 1992 | 298.0 | 301.0 | 298.0 | 298.0 | 528.53 Thousand |
| 28 May, 1992 | 299.5 | 301.0 | 299.0 | 299.5 | 319.87 Thousand |
| 27 May, 1992 | 301.0 | 302.25 | 300.0 | 301.0 | 664.87 Thousand |
| 26 May, 1992 | 303.0 | 305.0 | 303.0 | 303.0 | 268.31 Thousand |
| 22 May, 1992 | 305.0 | 305.0 | 303.0 | 305.0 | 118.34 Thousand |
| 21 May, 1992 | 303.0 | 307.0 | 303.0 | 303.0 | 183.98 Thousand |
| 20 May, 1992 | 305.0 | 306.0 | 300.0 | 305.0 | 1.06 Million |
| 19 May, 1992 | 300.0 | 306.0 | 299.0 | 300.0 | 1.14 Million |
| 18 May, 1992 | 304.0 | 307.0 | 300.0 | 304.0 | 539.64 Thousand |
| 15 May, 1992 | 300.0 | 304.0 | 292.0 | 300.0 | 1.41 Million |
IMM
INAC
INCH
IKIV
IMB
IMC