IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
29 Apr, 1992 280.0 282.0 278.0 280.0 333.59 Thousand
28 Apr, 1992 282.0 286.0 279.0 282.0 846.77 Thousand
27 Apr, 1992 280.0 284.5 280.0 280.0 295.28 Thousand
24 Apr, 1992 279.0 282.0 273.0 279.0 202.8 Thousand
23 Apr, 1992 272.0 276.0 267.0 272.0 214.85 Thousand
22 Apr, 1992 269.13 272.0 269.0 269.13 302.68 Thousand
21 Apr, 1992 270.0 274.0 270.0 270.0 577.4 Thousand
16 Apr, 1992 273.0 282.0 269.0 273.0 938.78 Thousand
15 Apr, 1992 271.0 276.0 263.0 271.0 562.9 Thousand
14 Apr, 1992 259.0 261.0 248.0 259.0 572 Thousand