IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1992 237.0 237.0 235.0 237.0 167.06 Thousand
14 Feb, 1992 234.0 237.0 232.0 234.0 249.82 Thousand
13 Feb, 1992 235.0 240.0 235.0 235.0 136.24 Thousand
12 Feb, 1992 238.0 245.0 238.0 238.0 146.28 Thousand
11 Feb, 1992 244.0 250.0 242.0 244.0 275.34 Thousand
10 Feb, 1992 248.0 250.0 245.0 248.0 476.6 Thousand
07 Feb, 1992 246.0 250.0 246.0 246.0 64.89 Thousand
06 Feb, 1992 249.0 251.0 248.0 249.0 380.14 Thousand
05 Feb, 1992 249.0 253.0 249.0 249.0 593.57 Thousand
04 Feb, 1992 249.0 251.0 243.0 249.0 368.53 Thousand