IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1992 229.0 229.0 225.0 229.0 372.25 Thousand
03 Jan, 1992 227.0 227.0 223.0 227.0 357.3 Thousand
02 Jan, 1992 224.88 227.0 222.0 224.88 123.41 Thousand
31 Dec, 1991 222.0 225.0 222.0 222.0 130.15 Thousand
30 Dec, 1991 218.0 221.0 218.0 218.0 83.78 Thousand
27 Dec, 1991 218.0 218.0 218.0 218.0 7544.00
24 Dec, 1991 220.0 220.0 215.0 220.0 355.79 Thousand
23 Dec, 1991 213.5 214.0 210.0 213.5 154.45 Thousand
20 Dec, 1991 215.0 217.0 213.0 215.0 239.24 Thousand
19 Dec, 1991 216.0 222.0 213.0 216.0 1.33 Million