IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 1991 237.5 238.0 235.0 237.5 852.3 Thousand
05 Nov, 1991 237.0 238.0 235.0 237.0 507.85 Thousand
04 Nov, 1991 236.0 240.0 236.0 236.0 196.07 Thousand
01 Nov, 1991 238.0 242.0 238.0 238.0 245.39 Thousand
31 Oct, 1991 241.0 243.0 240.0 241.0 468.95 Thousand
30 Oct, 1991 240.0 243.0 237.0 240.0 469.36 Thousand
29 Oct, 1991 237.0 240.0 236.0 237.0 654.26 Thousand
28 Oct, 1991 235.0 235.0 228.0 235.0 346.59 Thousand
25 Oct, 1991 227.0 229.0 226.0 227.0 260.36 Thousand
24 Oct, 1991 227.0 231.0 226.0 227.0 1.11 Million