IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1991 249.0 252.0 249.0 249.0 49.37 Thousand
24 Sep, 1991 252.5 252.5 249.0 252.5 888.34 Thousand
23 Sep, 1991 252.0 256.0 252.0 252.0 616.45 Thousand
20 Sep, 1991 254.0 255.0 252.0 254.0 549.91 Thousand
19 Sep, 1991 252.0 252.0 249.0 252.0 1.06 Million
18 Sep, 1991 250.0 253.0 249.0 250.0 319.99 Thousand
17 Sep, 1991 250.0 263.0 250.0 250.0 497.56 Thousand
16 Sep, 1991 260.0 263.0 259.0 260.0 244.51 Thousand
13 Sep, 1991 267.38 270.0 267.0 267.38 790.28 Thousand
12 Sep, 1991 270.0 273.0 264.0 270.0 857.51 Thousand