IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1991 261.0 262.0 261.0 261.0 164.78 Thousand
27 Aug, 1991 262.0 264.0 261.0 262.0 104.1 Thousand
23 Aug, 1991 261.0 264.0 261.0 261.0 335.14 Thousand
22 Aug, 1991 264.0 268.0 260.0 264.0 648.12 Thousand
21 Aug, 1991 261.0 264.0 253.0 261.0 568.03 Thousand
20 Aug, 1991 253.5 257.0 253.0 253.5 658.28 Thousand
19 Aug, 1991 250.0 253.0 247.0 250.0 1.07 Million
16 Aug, 1991 261.0 264.0 260.0 261.0 1.29 Million
15 Aug, 1991 266.0 266.0 256.0 266.0 923.05 Thousand
14 Aug, 1991 253.0 254.5 248.0 253.0 71.64 Thousand