IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 1991 | 248.0 | 252.0 | 248.0 | 248.0 | 90.28 Thousand |
| 29 Jul, 1991 | 249.0 | 252.0 | 248.0 | 249.0 | 175.1 Thousand |
| 26 Jul, 1991 | 247.0 | 250.0 | 247.0 | 247.0 | 766.13 Thousand |
| 25 Jul, 1991 | 248.0 | 250.0 | 245.0 | 248.0 | 467.98 Thousand |
| 24 Jul, 1991 | 246.5 | 252.0 | 246.5 | 246.5 | 845.22 Thousand |
| 23 Jul, 1991 | 250.0 | 251.0 | 247.0 | 250.0 | 571.11 Thousand |
| 22 Jul, 1991 | 245.0 | 247.0 | 243.0 | 245.0 | 30.24 Thousand |
| 19 Jul, 1991 | 245.0 | 246.0 | 243.0 | 245.0 | 511.8 Thousand |
| 18 Jul, 1991 | 241.0 | 251.0 | 241.0 | 241.0 | 1.28 Million |
| 17 Jul, 1991 | 250.5 | 251.0 | 242.0 | 250.5 | 760.17 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC