IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 203.0 205.0 203.0 203.0 427.24 Thousand
20 Dec, 1990 204.0 207.0 203.0 204.0 728.58 Thousand
19 Dec, 1990 205.5 207.0 201.0 205.5 2.09 Million
18 Dec, 1990 204.38 207.0 201.0 204.38 1.19 Million
17 Dec, 1990 206.0 210.0 205.0 206.0 341.85 Thousand
14 Dec, 1990 211.0 217.0 211.0 211.0 1.24 Million
13 Dec, 1990 215.0 220.0 214.0 215.0 1.26 Million
12 Dec, 1990 220.0 221.0 219.0 220.0 396.43 Thousand
11 Dec, 1990 220.0 223.0 220.0 220.0 716.73 Thousand
10 Dec, 1990 220.0 224.0 220.0 220.0 68.1 Thousand