IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 209.0 213.0 206.0 209.0 148.55 Thousand
22 Nov, 1990 206.0 210.0 202.0 206.0 170.25 Thousand
21 Nov, 1990 202.0 206.0 201.0 202.0 417.86 Thousand
20 Nov, 1990 198.0 202.0 196.5 198.0 1.46 Million
19 Nov, 1990 198.5 200.0 193.0 198.5 521.83 Thousand
16 Nov, 1990 195.0 195.0 192.0 195.0 86.57 Thousand
15 Nov, 1990 191.0 195.0 191.0 191.0 417.95 Thousand
14 Nov, 1990 191.0 195.0 190.0 191.0 67.05 Thousand
13 Nov, 1990 192.0 196.0 192.0 192.0 274.86 Thousand
12 Nov, 1990 194.0 194.0 191.0 194.0 28.17 Thousand