IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 1990 | 251.0 | 254.0 | 250.0 | 251.0 | 419.14 Thousand |
| 18 Jul, 1990 | 250.0 | 255.0 | 250.0 | 250.0 | 95.72 Thousand |
| 17 Jul, 1990 | 254.0 | 255.0 | 250.0 | 254.0 | 260.2 Thousand |
| 16 Jul, 1990 | 252.0 | 253.0 | 248.0 | 252.0 | 154.01 Thousand |
| 13 Jul, 1990 | 247.0 | 247.0 | 243.0 | 247.0 | 593.09 Thousand |
| 12 Jul, 1990 | 246.0 | 252.0 | 246.0 | 246.0 | 2.24 Million |
| 11 Jul, 1990 | 248.0 | 251.0 | 247.0 | 248.0 | 794.02 Thousand |
| 10 Jul, 1990 | 247.0 | 250.0 | 246.0 | 247.0 | 207.96 Thousand |
| 09 Jul, 1990 | 250.0 | 250.0 | 247.0 | 250.0 | 936.97 Thousand |
| 06 Jul, 1990 | 251.0 | 251.0 | 248.0 | 251.0 | 3.18 Million |
IMM
INAC
INCH
IKIV
IMB
IMC