IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1990 217.69 221.16 214.22 217.69 258.27 Thousand
20 Jun, 1990 251.0 251.0 251.0 251.0 14 Thousand
19 Jun, 1990 216.82 220.29 213.35 216.82 81.72 Thousand
18 Jun, 1990 250.0 250.0 250.0 250.0 288 Thousand
15 Jun, 1990 215.95 219.42 212.49 215.95 541.24 Thousand
14 Jun, 1990 249.0 249.0 249.0 249.0 392 Thousand
13 Jun, 1990 255.0 255.0 255.0 255.0 173 Thousand
12 Jun, 1990 254.0 254.0 254.0 254.0 880 Thousand
11 Jun, 1990 252.0 252.0 252.0 252.0 467 Thousand
08 Jun, 1990 223.76 227.23 220.29 223.76 1.34 Million