IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1990 | 217.0 | 217.0 | 217.0 | 217.0 | 546 Thousand |
| 08 Mar, 1990 | 215.0 | 215.0 | 215.0 | 215.0 | 369 Thousand |
| 07 Mar, 1990 | 212.0 | 212.0 | 212.0 | 212.0 | 582 Thousand |
| 06 Mar, 1990 | 209.0 | 209.0 | 209.0 | 209.0 | 107 Thousand |
| 05 Mar, 1990 | 210.0 | 210.0 | 210.0 | 210.0 | 141 Thousand |
| 02 Mar, 1990 | 212.0 | 212.0 | 212.0 | 212.0 | 98 Thousand |
| 01 Mar, 1990 | 211.0 | 211.0 | 211.0 | 211.0 | 1.2 Million |
| 28 Feb, 1990 | 215.0 | 215.0 | 215.0 | 215.0 | 75 Thousand |
| 27 Feb, 1990 | 214.0 | 214.0 | 214.0 | 214.0 | 582 Thousand |
| 26 Feb, 1990 | 210.0 | 210.0 | 210.0 | 210.0 | 152 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC