IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 1990 219.0 219.0 219.0 219.0 35 Thousand
24 Jan, 1990 220.0 220.0 220.0 220.0 885 Thousand
23 Jan, 1990 223.0 223.0 223.0 223.0 142 Thousand
22 Jan, 1990 225.0 225.0 225.0 225.0 41 Thousand
19 Jan, 1990 227.0 227.0 227.0 227.0 164 Thousand
18 Jan, 1990 228.0 228.0 228.0 228.0 415 Thousand
17 Jan, 1990 232.0 232.0 232.0 232.0 190 Thousand
16 Jan, 1990 227.0 227.0 227.0 227.0 1.2 Million
15 Jan, 1990 195.14 197.74 189.07 195.14 107.43 Thousand
12 Jan, 1990 225.0 225.0 225.0 225.0 573 Thousand