IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 210.0 210.0 210.0 210.0 367 Thousand
10 Nov, 1989 214.0 214.0 214.0 214.0 1.9 Million
09 Nov, 1989 217.0 217.0 217.0 217.0 179 Thousand
08 Nov, 1989 219.0 219.0 219.0 219.0 120 Thousand
07 Nov, 1989 187.33 191.67 183.0 187.33 381.4 Thousand
06 Nov, 1989 216.0 216.0 216.0 216.0 337 Thousand
03 Nov, 1989 220.0 220.0 220.0 220.0 917 Thousand
02 Nov, 1989 215.0 215.0 215.0 215.0 849 Thousand
01 Nov, 1989 219.0 219.0 219.0 219.0 122 Thousand
31 Oct, 1989 218.0 218.0 218.0 218.0 286 Thousand