IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 1989 | 203.0 | 203.0 | 203.0 | 203.0 | 987 Thousand |
| 13 Oct, 1989 | 210.0 | 210.0 | 210.0 | 210.0 | 608 Thousand |
| 12 Oct, 1989 | 209.0 | 209.0 | 209.0 | 209.0 | 682 Thousand |
| 11 Oct, 1989 | 180.4 | 183.86 | 175.19 | 180.4 | 769.87 Thousand |
| 10 Oct, 1989 | 208.0 | 208.0 | 208.0 | 208.0 | 2 Million |
| 09 Oct, 1989 | 211.5 | 211.5 | 211.5 | 211.5 | 1 Million |
| 06 Oct, 1989 | 217.0 | 217.0 | 217.0 | 217.0 | 2.2 Million |
| 05 Oct, 1989 | 214.0 | 214.0 | 214.0 | 214.0 | 536 Thousand |
| 04 Oct, 1989 | 224.0 | 224.0 | 224.0 | 224.0 | 465 Thousand |
| 03 Oct, 1989 | 227.0 | 227.0 | 227.0 | 227.0 | 2.3 Million |
IMM
INAC
INCH
IKIV
IMB
IMC