IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 248.0 248.0 248.0 248.0 199 Thousand
15 Sep, 1989 216.82 221.16 212.49 216.82 517.94 Thousand
14 Sep, 1989 216.82 221.16 212.49 216.82 83.89 Thousand
13 Sep, 1989 250.0 250.0 250.0 250.0 88 Thousand
12 Sep, 1989 217.69 220.29 211.62 217.69 149.22 Thousand
11 Sep, 1989 251.0 251.0 251.0 251.0 2.1 Million
08 Sep, 1989 253.0 253.0 253.0 253.0 487 Thousand
07 Sep, 1989 218.56 222.89 214.22 218.56 654.11 Thousand
06 Sep, 1989 218.56 224.63 215.95 218.56 1.36 Million
05 Sep, 1989 252.0 252.0 252.0 252.0 1.3 Million