IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 1989 | 238.0 | 238.0 | 238.0 | 238.0 | 486 Thousand |
| 03 Aug, 1989 | 234.5 | 234.5 | 234.5 | 234.5 | 1.1 Million |
| 02 Aug, 1989 | 204.68 | 209.02 | 200.34 | 204.68 | 422.98 Thousand |
| 01 Aug, 1989 | 236.0 | 236.0 | 236.0 | 236.0 | 378 Thousand |
| 31 Jul, 1989 | 238.0 | 238.0 | 238.0 | 238.0 | 932 Thousand |
| 28 Jul, 1989 | 243.0 | 243.0 | 243.0 | 243.0 | 781 Thousand |
| 27 Jul, 1989 | 239.0 | 239.0 | 239.0 | 239.0 | 183 Thousand |
| 26 Jul, 1989 | 237.0 | 237.0 | 237.0 | 237.0 | 152 Thousand |
| 24 Jul, 1989 | 238.0 | 238.0 | 238.0 | 238.0 | 9.3 Million |
| 21 Jul, 1989 | 244.0 | 244.0 | 244.0 | 244.0 | 24 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC