IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 1989 230.0 230.0 230.0 230.0 313 Thousand
05 Jul, 1989 229.0 229.0 229.0 229.0 1 Million
04 Jul, 1989 230.0 230.0 230.0 230.0 855 Thousand
03 Jul, 1989 229.0 229.0 229.0 229.0 56 Thousand
30 Jun, 1989 227.0 227.0 227.0 227.0 82 Thousand
29 Jun, 1989 231.0 231.0 231.0 231.0 1.6 Million
28 Jun, 1989 201.21 205.55 196.87 201.21 330.3 Thousand
27 Jun, 1989 232.0 232.0 232.0 232.0 372 Thousand
26 Jun, 1989 229.0 229.0 229.0 229.0 340 Thousand
23 Jun, 1989 196.87 201.21 192.54 196.87 1.19 Million