IMI PLC (IMI)
GBX 2450.0
(-100.0%)
GBX 2450.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 1989 | 229.0 | 229.0 | 229.0 | 229.0 | 361 Thousand |
| 06 Jun, 1989 | 228.0 | 228.0 | 228.0 | 228.0 | 1.1 Million |
| 02 Jun, 1989 | 222.0 | 222.0 | 222.0 | 222.0 | 1.43 Million |
| 01 Jun, 1989 | 229.0 | 229.0 | 229.0 | 229.0 | 156 Thousand |
| 31 May, 1989 | 231.0 | 231.0 | 231.0 | 231.0 | 212 Thousand |
| 30 May, 1989 | 233.0 | 233.0 | 233.0 | 233.0 | 151 Thousand |
| 26 May, 1989 | 235.0 | 235.0 | 235.0 | 235.0 | 360 Thousand |
| 25 May, 1989 | 234.0 | 234.0 | 234.0 | 234.0 | 968 Thousand |
| 24 May, 1989 | 235.0 | 235.0 | 235.0 | 235.0 | 1.7 Million |
| 23 May, 1989 | 238.0 | 238.0 | 238.0 | 238.0 | 218 Thousand |
IMM
INAC
INCH
IKIV
IMB
IMC