IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
03 May, 1989 229.0 229.0 229.0 229.0 533 Thousand
02 May, 1989 229.5 229.5 229.5 229.5 1.5 Million
28 Apr, 1989 234.0 234.0 234.0 234.0 2 Million
27 Apr, 1989 229.0 229.0 229.0 229.0 1.4 Million
26 Apr, 1989 225.0 225.0 225.0 225.0 2.1 Million
25 Apr, 1989 221.0 221.0 221.0 221.0 200 Thousand
20 Apr, 1989 220.0 220.0 220.0 220.0 149 Thousand
18 Apr, 1989 224.0 224.0 224.0 224.0 278 Thousand
17 Apr, 1989 219.0 219.0 219.0 219.0 315 Thousand
14 Apr, 1989 224.0 224.0 224.0 224.0 2 Million