IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
16 Nov, 1988 205.0 205.0 205.0 205.0 1.8 Million
15 Nov, 1988 203.0 203.0 203.0 203.0 1.9 Million
14 Nov, 1988 204.0 204.0 204.0 204.0 996 Thousand
11 Nov, 1988 207.0 207.0 207.0 207.0 1 Million
10 Nov, 1988 209.0 209.0 209.0 209.0 111 Thousand
09 Nov, 1988 210.0 210.0 210.0 210.0 241 Thousand
08 Nov, 1988 211.0 211.0 211.0 211.0 986 Thousand
07 Nov, 1988 210.0 210.0 210.0 210.0 581 Thousand
03 Nov, 1988 211.0 211.0 211.0 211.0 130 Thousand
02 Nov, 1988 212.0 212.0 212.0 212.0 334 Thousand