IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1988 197.0 197.0 197.0 197.0 1.4 Million
22 Feb, 1988 195.0 195.0 195.0 195.0 539 Thousand
19 Feb, 1988 192.0 192.0 192.0 192.0 58 Thousand
18 Feb, 1988 194.0 194.0 194.0 194.0 123 Thousand
17 Feb, 1988 197.0 197.0 197.0 197.0 186 Thousand
15 Feb, 1988 195.0 195.0 195.0 195.0 1.1 Million
12 Feb, 1988 194.0 194.0 194.0 194.0 516 Thousand
11 Feb, 1988 195.0 195.0 195.0 195.0 172 Thousand
09 Feb, 1988 192.0 192.0 192.0 192.0 113 Thousand
08 Feb, 1988 191.0 191.0 191.0 191.0 383 Thousand