IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 1988 198.5 198.5 198.5 198.5 597 Thousand
15 Jan, 1988 197.0 197.0 197.0 197.0 421 Thousand
14 Jan, 1988 199.0 199.0 199.0 199.0 1.7 Million
13 Jan, 1988 197.0 197.0 197.0 197.0 99 Thousand
12 Jan, 1988 196.0 196.0 196.0 196.0 808 Thousand
11 Jan, 1988 204.0 204.0 204.0 204.0 208 Thousand
07 Jan, 1988 206.0 206.0 206.0 206.0 148 Thousand
06 Jan, 1988 202.0 202.0 202.0 202.0 224 Thousand
05 Jan, 1988 200.0 200.0 200.0 200.0 769 Thousand
04 Jan, 1988 191.0 191.0 191.0 191.0 146 Thousand