IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
27 Nov, 1987 170.0 170.0 170.0 170.0 127 Thousand
26 Nov, 1987 174.0 174.0 174.0 174.0 629 Thousand
25 Nov, 1987 172.0 172.0 172.0 172.0 231 Thousand
24 Nov, 1987 172.5 172.5 172.5 172.5 347 Thousand
23 Nov, 1987 170.0 170.0 170.0 170.0 135 Thousand
19 Nov, 1987 165.0 165.0 165.0 165.0 63 Thousand
18 Nov, 1987 168.0 168.0 168.0 168.0 680 Thousand
17 Nov, 1987 172.0 172.0 172.0 172.0 840 Thousand
16 Nov, 1987 174.0 174.0 174.0 174.0 114 Thousand
12 Nov, 1987 168.0 168.0 168.0 168.0 583 Thousand