IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 1987 250.5 250.5 250.5 250.5 -
24 Aug, 1987 243.0 243.0 243.0 243.0 -
21 Aug, 1987 235.0 235.0 235.0 235.0 -
20 Aug, 1987 234.5 234.5 234.5 234.5 -
19 Aug, 1987 236.0 236.0 236.0 236.0 -
18 Aug, 1987 241.0 241.0 241.0 241.0 -
17 Aug, 1987 246.0 246.0 246.0 246.0 -
14 Aug, 1987 249.0 249.0 249.0 249.0 -
12 Aug, 1987 240.0 240.0 240.0 240.0 -
11 Aug, 1987 237.5 237.5 237.5 237.5 -