IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 May, 1987 229.0 229.0 229.0 229.0 -
27 May, 1987 228.0 228.0 228.0 228.0 -
26 May, 1987 228.5 228.5 228.5 228.5 -
22 May, 1987 231.5 231.5 231.5 231.5 -
21 May, 1987 230.0 230.0 230.0 230.0 -
20 May, 1987 231.0 231.0 231.0 231.0 -
19 May, 1987 235.5 235.5 235.5 235.5 -
18 May, 1987 229.5 229.5 229.5 229.5 -
15 May, 1987 231.0 231.0 231.0 231.0 -
12 May, 1987 230.0 230.0 230.0 230.0 -