IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 1986 161.0 161.0 161.0 161.0 -
23 Sep, 1986 160.0 160.0 160.0 160.0 -
22 Sep, 1986 161.0 161.0 161.0 161.0 -
19 Sep, 1986 160.0 160.0 160.0 160.0 -
17 Sep, 1986 161.0 161.0 161.0 161.0 -
16 Sep, 1986 164.0 164.0 164.0 164.0 -
15 Sep, 1986 163.0 163.0 163.0 163.0 -
12 Sep, 1986 165.0 165.0 165.0 165.0 -
11 Sep, 1986 169.0 169.0 169.0 169.0 -
10 Sep, 1986 170.0 170.0 170.0 170.0 -