IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 1986 164.0 164.0 164.0 164.0 -
13 Aug, 1986 163.0 163.0 163.0 163.0 -
12 Aug, 1986 162.0 162.0 162.0 162.0 -
11 Aug, 1986 161.0 161.0 161.0 161.0 -
07 Aug, 1986 159.0 159.0 159.0 159.0 -
06 Aug, 1986 161.0 161.0 161.0 161.0 -
05 Aug, 1986 164.0 164.0 164.0 164.0 -
04 Aug, 1986 165.0 165.0 165.0 165.0 -
31 Jul, 1986 167.0 167.0 167.0 167.0 -
30 Jul, 1986 168.0 168.0 168.0 168.0 -