IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 1986 174.0 174.0 174.0 174.0 -
11 Jul, 1986 177.0 177.0 177.0 177.0 -
10 Jul, 1986 181.0 181.0 181.0 181.0 -
09 Jul, 1986 184.0 184.0 184.0 184.0 -
08 Jul, 1986 189.0 189.0 189.0 189.0 -
04 Jul, 1986 190.0 190.0 190.0 190.0 -
02 Jul, 1986 189.0 189.0 189.0 189.0 -
01 Jul, 1986 187.0 187.0 187.0 187.0 -
27 Jun, 1986 183.0 183.0 183.0 183.0 -
26 Jun, 1986 182.0 182.0 182.0 182.0 -