IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1986 147.0 147.0 147.0 147.0 -
04 Mar, 1986 146.0 146.0 146.0 146.0 -
03 Mar, 1986 144.0 144.0 144.0 144.0 -
28 Feb, 1986 147.0 147.0 147.0 147.0 -
25 Feb, 1986 148.0 148.0 148.0 148.0 -
24 Feb, 1986 155.0 155.0 155.0 155.0 -
21 Feb, 1986 148.0 148.0 148.0 148.0 -
20 Feb, 1986 143.0 143.0 143.0 143.0 -
19 Feb, 1986 144.0 144.0 144.0 144.0 -
18 Feb, 1986 145.0 145.0 145.0 145.0 -