IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 1986 140.0 140.0 140.0 140.0 -
12 Feb, 1986 138.0 138.0 138.0 138.0 -
11 Feb, 1986 137.0 137.0 137.0 137.0 -
10 Feb, 1986 139.0 139.0 139.0 139.0 -
07 Feb, 1986 136.0 136.0 136.0 136.0 -
06 Feb, 1986 135.0 135.0 135.0 135.0 -
04 Feb, 1986 133.0 133.0 133.0 133.0 -
31 Jan, 1986 132.0 132.0 132.0 132.0 -
30 Jan, 1986 133.0 133.0 133.0 133.0 -
29 Jan, 1986 129.0 129.0 129.0 129.0 -