IMI PLC (IMI)

GBX 2450.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 1986 130.0 130.0 130.0 130.0 -
27 Jan, 1986 126.0 126.0 126.0 126.0 -
24 Jan, 1986 123.0 123.0 123.0 123.0 -
23 Jan, 1986 121.0 121.0 121.0 121.0 -
22 Jan, 1986 123.0 123.0 123.0 123.0 -
20 Jan, 1986 122.0 122.0 122.0 122.0 -
17 Jan, 1986 124.0 124.0 124.0 124.0 -
15 Jan, 1986 123.0 123.0 123.0 123.0 -
14 Jan, 1986 122.0 122.0 122.0 122.0 -
13 Jan, 1986 124.0 124.0 124.0 124.0 -