Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
01 May, 2024 81.2 85.5 81.2 83.6 774.83 Thousand
30 Apr, 2024 85.1 85.5 83.9 83.9 906.99 Thousand
29 Apr, 2024 84.79 85.5 83.8 85.3 236.25 Thousand
26 Apr, 2024 84.9 85.0 84.0 84.2 719.62 Thousand
25 Apr, 2024 85.4 85.4 83.4 84.3 662.57 Thousand
24 Apr, 2024 85.0 85.4 83.6 83.6 666.77 Thousand
23 Apr, 2024 84.0 85.5 81.4 85.4 376.99 Thousand
22 Apr, 2024 82.0 84.55 82.0 84.2 977.64 Thousand
19 Apr, 2024 81.2 83.9 81.2 83.3 576.94 Thousand
18 Apr, 2024 83.9 84.0 82.5 84.0 661.15 Thousand