Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
31 May, 2024 89.5 89.5 87.1 88.0 917.91 Thousand
30 May, 2024 86.0 88.5 86.0 87.7 427.8 Thousand
29 May, 2024 89.5 89.5 87.7 87.7 180.72 Thousand
28 May, 2024 88.2 89.29 85.8 87.7 601.82 Thousand
24 May, 2024 85.9 88.3 85.81 88.2 292.05 Thousand
23 May, 2024 88.8 88.8 86.4 86.6 402.02 Thousand
22 May, 2024 88.0 89.0 87.3 88.8 434.66 Thousand
21 May, 2024 89.8 89.8 88.0 88.6 461.51 Thousand
20 May, 2024 88.03 88.9 87.0 88.4 376.47 Thousand
17 May, 2024 87.0 89.0 87.0 88.6 190.6 Thousand