Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
16 May, 2024 89.46 90.3 88.8 88.8 534.5 Thousand
15 May, 2024 89.2 89.2 86.1 88.7 1.17 Million
14 May, 2024 87.8 88.9 85.5 88.2 997.59 Thousand
13 May, 2024 85.0 87.81 85.0 87.2 3.27 Million
10 May, 2024 85.53 86.2 85.3 85.4 286.51 Thousand
09 May, 2024 86.5 86.5 84.65 85.2 281.86 Thousand
08 May, 2024 82.6 86.5 82.6 85.1 700.65 Thousand
07 May, 2024 85.42 86.4 84.7 85.7 1.38 Million
03 May, 2024 84.6 85.1 83.1 85.1 911.45 Thousand
02 May, 2024 83.3 85.0 82.25 83.8 464.34 Thousand