Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 83.49 83.9 81.3 83.0 724.28 Thousand
16 Apr, 2024 84.8 84.8 82.4 82.9 515.17 Thousand
15 Apr, 2024 85.5 86.3 82.8 83.6 4.01 Million
12 Apr, 2024 85.4 85.9 84.1 84.2 420.94 Thousand
11 Apr, 2024 85.9 86.1 84.2 85.4 262.6 Thousand
10 Apr, 2024 86.0 86.0 83.3 84.0 688.43 Thousand
09 Apr, 2024 84.56 86.0 84.5 85.2 999.58 Thousand
08 Apr, 2024 82.72 84.9 82.1 84.5 932.43 Thousand
05 Apr, 2024 85.0 85.0 83.3 84.0 582.25 Thousand
04 Apr, 2024 83.45 84.5 83.0 84.1 804.25 Thousand