Impact Healthcare REIT PLC (IHR.L)

GBp 87.3

(-1.13%)

Historical Prices

Date Open High Low Close Volume
03 Apr, 2024 84.3 84.9 83.2 84.2 753.29 Thousand
02 Apr, 2024 84.9 85.0 83.9 84.3 901.81 Thousand
28 Mar, 2024 83.5 84.8 82.9 84.2 1.74 Million
27 Mar, 2024 83.8 83.9 82.61 83.2 1.21 Million
26 Mar, 2024 81.6 83.9 81.6 83.6 782.7 Thousand
25 Mar, 2024 82.97 83.7 82.2 83.4 1.03 Million
22 Mar, 2024 81.3 83.0 81.3 82.8 280 Thousand
21 Mar, 2024 82.0 83.5 81.3 82.2 828.76 Thousand
20 Mar, 2024 82.3 83.09 81.54 82.0 460.62 Thousand
19 Mar, 2024 81.74 83.0 81.1 82.1 508.86 Thousand