The Income & Growth VCT (IGV)
GBX N/A
(N/A%)
GBX N/A
(N/A%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2010 | 78.0 | 78.0 | 77.95 | 77.95 | 130.53 Thousand |
| 03 Aug, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 25.26 Thousand |
| 02 Aug, 2010 | 79.0 | 79.0 | 79.0 | 79.0 | 2307.00 |
| 30 Jul, 2010 | 78.0 | 78.0 | 78.0 | 78.0 | 19.6 Thousand |
| 21 Jul, 2010 | 77.0 | 77.0 | 75.0 | 77.0 | 110.96 Thousand |
| 20 Jul, 2010 | 75.0 | 75.0 | 75.0 | 75.0 | 13.75 Thousand |
| 19 Jul, 2010 | 75.0 | 75.0 | 75.0 | 75.0 | 18.94 Thousand |
| 14 Jul, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 1894.00 |
| 13 Jul, 2010 | 77.0 | 77.0 | 77.0 | 77.0 | 1894.00 |
| 12 Jul, 2010 | 76.0 | 76.0 | 76.0 | 76.0 | 27.89 Thousand |
IHC
IHG
IHP
IGN
IGP
IGR