The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2010 85.0 85.0 84.59 84.59 287.26 Thousand
10 Sep, 2010 85.0 85.0 85.0 85.0 6820.00
06 Sep, 2010 85.0 85.0 85.0 85.0 5000.00
01 Sep, 2010 85.0 85.0 84.0 84.0 52.8 Thousand
31 Aug, 2010 83.0 83.0 83.0 83.0 15 Thousand
27 Aug, 2010 78.5 78.5 78.5 78.5 60.69 Thousand
23 Aug, 2010 80.0 80.0 80.0 80.0 7578.00
13 Aug, 2010 79.0 79.0 78.0 79.0 30.01 Thousand
10 Aug, 2010 79.0 79.0 79.0 79.0 3031.00
06 Aug, 2010 79.0 79.0 79.0 79.0 3874.00