The Income & Growth VCT (IGV)

GBX 61.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 89.0 89.0 89.0 89.0 3846.00
15 Aug, 2011 89.0 89.0 89.0 89.0 4000.00
12 Aug, 2011 89.0 89.0 89.0 89.0 2109.00
10 Aug, 2011 89.0 89.0 89.0 89.0 4547.00
09 Aug, 2011 89.0 89.0 88.75 88.75 4500.00
05 Aug, 2011 90.0 90.0 90.0 90.0 445.19 Thousand
02 Aug, 2011 88.0 88.0 88.0 88.0 18.94 Thousand
28 Jul, 2011 89.0 89.0 88.5 89.0 22.73 Thousand
27 Jul, 2011 89.0 89.0 89.0 89.0 2302.00
20 Jul, 2011 89.0 89.0 89.0 89.0 9874.00