The Income & Growth VCT (IGV)

GBX N/A

(N/A%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2011 86.0 86.0 86.0 86.0 9768.00
20 Jan, 2011 89.5 89.5 87.5 89.0 7578.00
18 Jan, 2011 88.0 88.0 88.0 88.0 10.18 Thousand
14 Jan, 2011 88.5 89.0 88.0 88.5 393.13 Thousand
10 Jan, 2011 88.0 88.0 88.0 88.0 4547.00
07 Jan, 2011 88.0 88.0 88.0 88.0 3874.00
06 Jan, 2011 87.0 87.0 87.0 87.0 38.74 Thousand
05 Jan, 2011 88.0 88.0 88.0 88.0 5000.00
04 Jan, 2011 88.0 88.0 88.0 88.0 7199.00
24 Dec, 2010 87.0 87.0 87.0 87.0 7578.00