The Income & Growth VCT (IGV)
GBX 61.0
(0.0%)
GBX 61.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2011 | 104.0 | 104.0 | 104.0 | 104.0 | 15 Thousand |
| 17 Nov, 2011 | 102.12 | 102.12 | 102.12 | 102.12 | 8052.00 |
| 16 Nov, 2011 | 102.12 | 102.12 | 102.12 | 102.12 | 90.00 |
| 07 Nov, 2011 | 103.99 | 103.99 | 103.99 | 103.99 | 1515.00 |
| 04 Nov, 2011 | 102.0 | 102.0 | 102.0 | 102.0 | 7578.00 |
| 28 Oct, 2011 | 104.0 | 104.0 | 102.12 | 102.12 | 8943.00 |
| 27 Oct, 2011 | 103.5 | 105.0 | 101.23 | 102.26 | 27.7 Thousand |
| 26 Oct, 2011 | 95.0 | 105.0 | 95.0 | 102.0 | 51.37 Thousand |
| 19 Oct, 2011 | 84.0 | 84.0 | 84.0 | 84.0 | 3789.00 |
| 12 Oct, 2011 | 85.0 | 85.0 | 85.0 | 85.0 | 3846.00 |
IHC
IHG
IHP
IGN
IGP
IGR